Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 4.3 4.3 4.3 4.3 -
21 Dec, 2011 4.3 4.3 4.3 4.3 -
20 Dec, 2011 4.3 4.3 4.3 4.3 -
19 Dec, 2011 4.3 4.3 4.3 4.3 -
16 Dec, 2011 4.3 4.3 4.3 4.3 -
15 Dec, 2011 4.3 4.3 4.3 4.3 -
14 Dec, 2011 4.3 4.3 4.3 4.3 -
13 Dec, 2011 4.3 4.3 4.3 4.3 -
12 Dec, 2011 4.3 4.3 4.3 4.3 -
09 Dec, 2011 4.3 4.3 4.3 4.3 -