Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 4.3 4.3 4.3 4.3 -
18 Jan, 2012 4.3 4.3 4.3 4.3 -
17 Jan, 2012 4.3 4.3 4.3 4.3 -
16 Jan, 2012 4.3 4.3 4.3 4.3 -
13 Jan, 2012 4.3 4.3 4.3 4.3 -
12 Jan, 2012 4.3 4.3 4.3 4.3 -
11 Jan, 2012 4.3 4.3 4.3 4.3 -
10 Jan, 2012 4.3 4.3 4.3 4.3 -
09 Jan, 2012 4.3 4.3 4.3 4.3 -
06 Jan, 2012 4.3 4.3 4.3 4.3 -