Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 4.3 4.3 4.3 4.3 -
24 Feb, 2012 4.3 4.3 4.3 4.3 -
23 Feb, 2012 4.3 4.3 4.3 4.3 -
22 Feb, 2012 4.3 4.3 4.3 4.3 -
21 Feb, 2012 4.3 4.3 4.3 4.3 -
20 Feb, 2012 4.3 4.3 4.3 4.3 -
17 Feb, 2012 4.3 4.3 4.3 4.3 -
16 Feb, 2012 4.3 4.3 4.3 4.3 -
15 Feb, 2012 4.3 4.3 4.3 4.3 -
14 Feb, 2012 4.3 4.3 4.3 4.3 -