Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 4.3 4.3 4.3 4.3 -
13 Mar, 2012 4.3 4.3 4.3 4.3 -
12 Mar, 2012 4.3 4.3 4.3 4.3 -
09 Mar, 2012 4.3 4.3 4.3 4.3 -
08 Mar, 2012 4.3 4.3 4.3 4.3 -
07 Mar, 2012 4.3 4.3 4.3 4.3 -
06 Mar, 2012 4.3 4.3 4.3 4.3 -
05 Mar, 2012 4.3 4.3 4.3 4.3 -
02 Mar, 2012 4.3 4.3 4.3 4.3 -
01 Mar, 2012 4.3 4.3 4.3 4.3 -