Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 4.3 4.3 4.3 4.3 -
11 Apr, 2012 4.3 4.3 4.3 4.3 -
10 Apr, 2012 4.3 4.3 4.3 4.3 -
09 Apr, 2012 4.3 4.3 4.3 4.3 -
06 Apr, 2012 4.3 4.3 4.3 4.3 -
05 Apr, 2012 4.3 4.3 4.3 4.3 -
03 Apr, 2012 4.3 4.3 4.3 4.3 -
02 Apr, 2012 4.3 4.3 4.3 4.3 -
30 Mar, 2012 4.3 4.3 4.3 4.3 -
29 Mar, 2012 4.3 4.3 4.3 4.3 -