Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 4.3 4.3 4.3 4.3 -
10 May, 2012 4.3 4.3 4.3 4.3 -
09 May, 2012 4.3 4.3 4.3 4.3 -
08 May, 2012 4.3 4.3 4.3 4.3 -
07 May, 2012 4.3 4.3 4.3 4.3 -
04 May, 2012 4.3 4.3 4.3 4.3 -
03 May, 2012 4.3 4.3 4.3 4.3 -
02 May, 2012 4.3 4.3 4.3 4.3 -
30 Apr, 2012 4.3 4.3 4.3 4.3 -
27 Apr, 2012 4.3 4.3 4.3 4.3 -