Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 4.3 4.3 4.3 4.3 -
24 May, 2012 4.3 4.3 4.3 4.3 -
23 May, 2012 4.3 4.3 4.3 4.3 -
22 May, 2012 4.3 4.3 4.3 4.3 -
21 May, 2012 4.3 4.3 4.3 4.3 -
18 May, 2012 4.3 4.3 4.3 4.3 -
17 May, 2012 4.3 4.3 4.3 4.3 -
16 May, 2012 4.3 4.3 4.3 4.3 -
15 May, 2012 4.3 4.3 4.3 4.3 -
14 May, 2012 4.3 4.3 4.3 4.3 -