Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 4.3 4.3 4.3 4.3 -
07 Jun, 2012 4.3 4.3 4.3 4.3 -
06 Jun, 2012 4.3 4.3 4.3 4.3 -
05 Jun, 2012 4.3 4.3 4.3 4.3 -
04 Jun, 2012 4.3 4.3 4.3 4.3 -
01 Jun, 2012 4.3 4.3 4.3 4.3 -
31 May, 2012 4.3 4.3 4.3 4.3 -
30 May, 2012 4.3 4.3 4.3 4.3 -
29 May, 2012 4.3 4.3 4.3 4.3 -
28 May, 2012 4.3 4.3 4.3 4.3 -