Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 12.95 13.2 12.95 12.95 -
05 Jul, 2012 13.0 13.2 12.95 13.0 -
04 Jul, 2012 12.8 12.8 12.8 12.8 -
03 Jul, 2012 13.0 13.05 12.9 13.0 -
02 Jul, 2012 13.0 13.1 12.9 13.0 -
29 Jun, 2012 13.05 13.05 13.0 13.05 -
28 Jun, 2012 13.05 13.1 12.9 13.05 -
27 Jun, 2012 13.1 13.47 12.9 13.1 -
26 Jun, 2012 13.0 13.1 13.0 13.0 -
25 Jun, 2012 13.0 13.1 12.8 13.0 -