Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 12.15 12.3 12.1 12.15 -
19 Jul, 2012 12.0 12.0 12.0 12.0 -
18 Jul, 2012 11.95 12.05 11.95 11.95 -
17 Jul, 2012 12.0 12.0 11.9 12.0 -
16 Jul, 2012 12.0 12.05 11.9 12.0 -
13 Jul, 2012 12.0 12.0 11.96 12.0 -
12 Jul, 2012 11.8 11.9 11.8 11.8 -
11 Jul, 2012 11.9 12.0 11.9 11.9 -
10 Jul, 2012 11.95 12.0 11.9 11.95 -
09 Jul, 2012 12.0 12.2 11.9 12.0 -