Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 19.0 19.1 17.5 19.0 -
16 Aug, 2012 19.0 19.0 18.7 19.0 -
15 Aug, 2012 18.77 19.0 18.6 18.77 -
14 Aug, 2012 19.0 19.55 18.9 19.0 -
13 Aug, 2012 19.0 19.9 16.7 19.0 -
10 Aug, 2012 18.3 18.5 18.2 18.3 -
09 Aug, 2012 18.4 18.65 18.3 18.4 -
08 Aug, 2012 18.4 18.6 17.85 18.4 -
07 Aug, 2012 18.3 18.73 18.0 18.3 -
06 Aug, 2012 17.95 18.0 16.0 17.95 -