Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 16.0 16.2 15.45 16.0 -
02 Aug, 2012 15.4 15.4 15.4 15.4 -
01 Aug, 2012 15.4 15.52 15.0 15.4 -
31 Jul, 2012 15.0 15.2 14.85 15.0 -
30 Jul, 2012 14.75 14.9 13.9 14.75 -
27 Jul, 2012 14.2 14.35 14.0 14.2 -
26 Jul, 2012 14.1 14.63 14.0 14.1 -
25 Jul, 2012 14.1 15.26 13.5 14.1 -
24 Jul, 2012 13.6 13.84 12.6 13.6 -
23 Jul, 2012 12.8 12.8 12.3 12.8 -