Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 23.9 26.0 23.75 23.9 -
30 Aug, 2012 25.6 26.1 24.5 25.6 -
29 Aug, 2012 25.0 25.0 23.8 25.0 -
28 Aug, 2012 23.5 24.0 22.8 23.5 -
27 Aug, 2012 23.7 24.15 23.0 23.7 -
24 Aug, 2012 23.0 23.2 22.2 23.0 -
23 Aug, 2012 22.4 23.1 21.5 22.4 -
22 Aug, 2012 22.3 22.5 20.5 22.3 -
21 Aug, 2012 20.35 20.55 19.5 20.35 -
20 Aug, 2012 19.8 20.0 18.9 19.8 -