Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 23.0 23.5 22.6 23.0 -
27 Sep, 2012 23.5 23.6 22.6 23.5 -
26 Sep, 2012 22.5 22.5 22.2 22.5 -
25 Sep, 2012 22.4 22.6 22.2 22.4 -
24 Sep, 2012 22.6 23.0 22.5 22.6 -
21 Sep, 2012 22.5 24.5 22.2 22.5 -
20 Sep, 2012 22.0 22.5 22.0 22.0 -
19 Sep, 2012 22.4 22.5 22.0 22.4 -
18 Sep, 2012 22.6 22.7 22.5 22.6 -
17 Sep, 2012 22.9 24.0 22.8 22.9 -