Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 23.0 23.15 22.8 23.0 -
12 Oct, 2012 22.9 23.1 22.9 22.9 -
11 Oct, 2012 22.6 22.8 22.4 22.6 -
09 Oct, 2012 22.8 23.0 22.6 22.8 -
08 Oct, 2012 22.5 22.6 22.3 22.5 -
05 Oct, 2012 22.5 23.0 22.4 22.5 -
04 Oct, 2012 22.5 23.1 22.5 22.5 -
03 Oct, 2012 22.85 23.2 22.8 22.85 -
02 Oct, 2012 23.0 23.1 23.0 23.0 -
01 Oct, 2012 22.8 23.2 22.8 22.8 -