Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 20.0 20.5 20.0 20.0 -
26 Oct, 2012 20.55 22.1 20.34 20.55 -
25 Oct, 2012 21.19 22.3 21.0 21.19 -
24 Oct, 2012 22.3 22.6 22.2 22.3 -
23 Oct, 2012 22.3 22.5 22.25 22.3 -
22 Oct, 2012 22.5 22.5 22.0 22.5 -
19 Oct, 2012 22.5 22.6 22.1 22.5 -
18 Oct, 2012 22.6 22.8 22.1 22.6 -
17 Oct, 2012 23.0 23.0 22.4 23.0 -
16 Oct, 2012 22.8 23.2 22.5 22.8 -