Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 19.3 20.05 18.5 19.3 -
23 Nov, 2012 18.3 18.4 17.8 18.3 -
22 Nov, 2012 18.2 18.68 17.0 18.2 -
21 Nov, 2012 17.01 17.2 16.9 17.01 -
20 Nov, 2012 17.25 17.5 17.0 17.25 -
19 Nov, 2012 17.4 18.6 17.2 17.4 -
16 Nov, 2012 18.6 19.0 18.5 18.6 -
15 Nov, 2012 19.0 19.0 18.34 19.0 -
14 Nov, 2012 19.0 19.3 17.48 19.0 -
13 Nov, 2012 19.5 20.6 19.1 19.5 -