Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 19.05 19.1 18.8 19.05 -
07 Dec, 2012 18.9 19.11 18.5 18.9 -
06 Dec, 2012 18.7 19.0 18.5 18.7 -
05 Dec, 2012 19.0 19.1 18.9 19.0 -
04 Dec, 2012 19.0 19.1 18.7 19.0 -
03 Dec, 2012 18.8 18.8 18.6 18.8 -
30 Nov, 2012 19.0 20.0 19.0 19.0 -
29 Nov, 2012 19.77 20.0 18.85 19.77 -
28 Nov, 2012 19.8 19.85 19.45 19.8 -
27 Nov, 2012 19.5 19.8 19.3 19.5 -