Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 23.2 24.3 22.92 23.2 -
08 Jan, 2013 24.0 24.58 23.35 24.0 -
07 Jan, 2013 23.27 23.34 21.9 23.27 -
04 Jan, 2013 21.8 22.5 20.0 21.8 -
03 Jan, 2013 20.3 20.5 19.0 20.3 -
02 Jan, 2013 18.9 19.0 18.38 18.9 -
28 Dec, 2012 18.4 18.57 18.1 18.4 -
27 Dec, 2012 18.4 18.9 18.3 18.4 -
26 Dec, 2012 18.41 18.55 18.3 18.41 -
25 Dec, 2012 18.5 18.94 18.3 18.5 -