Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 22.49 23.02 22.42 22.49 -
22 Jan, 2013 22.92 23.07 22.92 22.92 -
21 Jan, 2013 22.93 23.4 22.8 22.93 -
18 Jan, 2013 23.3 23.44 23.0 23.3 -
17 Jan, 2013 23.05 23.9 22.91 23.05 -
16 Jan, 2013 23.7 24.5 23.4 23.7 -
15 Jan, 2013 24.3 25.3 24.1 24.3 -
14 Jan, 2013 25.01 25.2 23.1 25.01 -
11 Jan, 2013 23.15 23.3 22.0 23.15 -
10 Jan, 2013 23.08 23.3 23.0 23.08 -