Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 22.91 23.08 22.72 22.91 -
01 Mar, 2013 22.9 23.78 22.8 22.9 -
27 Feb, 2013 23.2 23.3 23.0 23.2 -
26 Feb, 2013 22.92 23.23 22.92 22.92 -
25 Feb, 2013 22.85 22.85 22.85 22.85 -
22 Feb, 2013 22.85 23.55 22.85 22.85 -
21 Feb, 2013 23.51 24.0 23.0 23.51 -
20 Feb, 2013 22.8 22.9 22.12 22.8 -
19 Feb, 2013 22.29 22.4 21.9 22.29 -
18 Feb, 2013 21.85 22.08 21.47 21.85 -