Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 23.02 23.75 22.92 23.02 1.25 Million
29 Mar, 2013 22.94 22.97 22.75 22.94 373 Thousand
28 Mar, 2013 22.88 22.93 22.77 22.88 191 Thousand
27 Mar, 2013 22.74 22.87 22.74 22.74 249 Thousand
26 Mar, 2013 22.73 22.87 22.73 22.73 65 Thousand
25 Mar, 2013 22.77 23.09 22.71 22.77 239 Thousand
22 Mar, 2013 22.86 22.86 22.7 22.86 238 Thousand
21 Mar, 2013 22.75 22.85 22.72 22.75 -
20 Mar, 2013 22.75 22.8 22.65 22.75 131 Thousand
19 Mar, 2013 22.8 22.83 22.65 22.8 179 Thousand