Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 22.7 22.8 22.62 22.7 82 Thousand
15 Mar, 2013 22.61 22.73 22.55 22.61 69 Thousand
14 Mar, 2013 22.68 22.78 22.6 22.68 226.04 Thousand
13 Mar, 2013 22.7 22.88 22.61 22.7 -
12 Mar, 2013 22.8 23.07 22.67 22.8 213.09 Thousand
11 Mar, 2013 22.93 23.8 22.93 22.93 -
08 Mar, 2013 23.25 23.38 23.12 23.25 -
07 Mar, 2013 23.36 23.39 22.95 23.36 -
06 Mar, 2013 22.93 23.1 22.8 22.93 -
05 Mar, 2013 22.5 23.1 22.43 22.5 -