Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 21.4 21.67 21.24 21.4 -
05 Feb, 2013 21.42 21.88 21.42 21.42 -
04 Feb, 2013 21.66 21.95 21.5 21.66 -
01 Feb, 2013 21.5 21.9 21.42 21.5 -
31 Jan, 2013 21.89 21.95 21.71 21.89 -
30 Jan, 2013 22.0 22.45 21.84 22.0 -
29 Jan, 2013 22.3 23.0 22.0 22.3 -
28 Jan, 2013 22.01 22.2 21.0 22.01 -
25 Jan, 2013 21.9 22.38 21.7 21.9 -
24 Jan, 2013 22.3 22.5 22.11 22.3 -