Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 21.37 21.57 21.11 21.37 268 Thousand
30 Apr, 2013 21.22 21.54 21.01 21.22 284.85 Thousand
29 Apr, 2013 21.29 21.5 21.21 21.29 136 Thousand
26 Apr, 2013 21.32 21.6 21.1 21.32 258 Thousand
25 Apr, 2013 21.1 21.41 21.0 21.1 393 Thousand
24 Apr, 2013 21.45 21.7 21.41 21.45 268.06 Thousand
23 Apr, 2013 21.41 21.59 21.36 21.41 188 Thousand
22 Apr, 2013 21.58 21.94 21.31 21.58 504.7 Thousand
19 Apr, 2013 21.39 21.48 20.9 21.39 253.3 Thousand
18 Apr, 2013 20.8 21.89 20.7 20.8 401.7 Thousand