Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 20.07 21.23 18.9 20.07 1.25 Million
15 May, 2013 21.2 22.0 21.2 21.2 307 Thousand
14 May, 2013 22.0 22.64 21.97 22.0 260 Thousand
13 May, 2013 22.51 22.75 22.51 22.51 319.3 Thousand
10 May, 2013 22.7 23.0 22.0 22.7 429 Thousand
09 May, 2013 22.84 23.07 22.82 22.84 210 Thousand
08 May, 2013 23.06 23.07 22.81 23.06 738.5 Thousand
07 May, 2013 23.0 23.12 22.71 23.0 1.93 Million
06 May, 2013 23.06 23.07 21.5 23.06 776.12 Thousand
03 May, 2013 21.7 21.8 21.3 21.7 351.35 Thousand