Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 18.93 19.3 18.86 18.93 257.2 Thousand
13 Jun, 2013 19.2 19.59 19.03 19.2 280.8 Thousand
11 Jun, 2013 19.36 19.6 19.1 19.36 537.3 Thousand
10 Jun, 2013 19.05 19.8 18.97 19.05 611.3 Thousand
07 Jun, 2013 19.58 20.1 19.43 19.58 229.4 Thousand
06 Jun, 2013 20.0 20.35 19.93 20.0 402.75 Thousand
05 Jun, 2013 20.35 21.2 20.2 20.35 663.89 Thousand
04 Jun, 2013 20.4 20.4 20.13 20.4 378.8 Thousand
03 Jun, 2013 20.39 20.5 20.01 20.39 282.7 Thousand
31 May, 2013 20.73 21.04 20.72 20.73 159 Thousand