Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 19.55 22.45 19.55 21.9 7.07 Million
27 Jun, 2013 18.5 19.2 17.65 19.2 3.27 Million
26 Jun, 2013 19.0 19.55 17.9 18.2 4.17 Million
25 Jun, 2013 16.5 19.4 16.5 18.35 6.88 Million
24 Jun, 2013 18.5 19.0 18.2 18.5 665.37 Thousand
21 Jun, 2013 18.5 19.04 17.7 18.5 211.7 Thousand
20 Jun, 2013 19.15 19.8 18.93 19.15 459.3 Thousand
19 Jun, 2013 19.2 19.3 18.1 19.2 561 Thousand
18 Jun, 2013 18.16 18.3 18.1 18.16 272.38 Thousand
17 Jun, 2013 18.25 19.0 18.17 18.25 385.5 Thousand