Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 21.0 21.17 20.83 21.0 276 Thousand
29 May, 2013 21.15 21.18 20.72 21.15 284 Thousand
28 May, 2013 21.1 21.36 21.0 21.1 296.12 Thousand
27 May, 2013 21.39 21.47 20.8 21.39 162 Thousand
24 May, 2013 20.88 21.0 20.3 20.88 296 Thousand
23 May, 2013 20.52 20.68 20.23 20.52 334.3 Thousand
22 May, 2013 20.6 20.77 20.4 20.6 271.5 Thousand
21 May, 2013 20.5 21.28 20.3 20.5 349 Thousand
20 May, 2013 21.0 21.49 20.48 21.0 389.3 Thousand
17 May, 2013 20.3 20.52 19.9 20.3 424.5 Thousand