Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 20.0 20.5 20.0 20.1 577 Thousand
25 Jul, 2013 20.6 20.65 19.85 20.0 1.38 Million
24 Jul, 2013 21.0 21.15 20.55 20.7 849.12 Thousand
23 Jul, 2013 21.0 21.3 20.6 20.7 1.37 Million
22 Jul, 2013 22.0 22.0 21.0 21.0 1.78 Million
19 Jul, 2013 20.4 21.4 20.2 21.3 2.75 Million
18 Jul, 2013 19.7 20.8 19.65 20.45 2.18 Million
17 Jul, 2013 19.8 20.0 19.6 19.6 1.02 Million
16 Jul, 2013 20.2 20.2 19.8 20.0 1.18 Million
15 Jul, 2013 19.85 20.4 19.85 20.2 1.03 Million