Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 18.1 18.3 17.7 17.7 778 Thousand
23 Aug, 2013 18.45 18.5 17.9 17.95 1.56 Million
22 Aug, 2013 17.2 18.1 17.2 17.55 829.5 Thousand
20 Aug, 2013 17.5 17.8 17.2 17.4 1.13 Million
19 Aug, 2013 16.7 17.2 16.2 17.05 1.64 Million
16 Aug, 2013 16.8 16.85 16.5 16.55 856.18 Thousand
15 Aug, 2013 16.85 17.3 16.85 16.85 582 Thousand
14 Aug, 2013 17.45 17.8 16.85 16.85 819.1 Thousand
13 Aug, 2013 18.2 18.2 17.4 17.4 1 Million
12 Aug, 2013 18.1 18.5 17.3 17.7 1.71 Million