Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 17.0 17.85 16.8 17.85 1.06 Million
08 Aug, 2013 17.2 17.45 16.7 16.7 910 Thousand
07 Aug, 2013 17.8 17.8 17.2 17.2 533.59 Thousand
06 Aug, 2013 17.8 18.2 17.25 17.9 1.18 Million
05 Aug, 2013 19.0 19.05 18.3 18.3 1.08 Million
02 Aug, 2013 20.0 20.2 18.84 18.84 1.19 Million
01 Aug, 2013 19.9 20.25 19.8 19.9 827.35 Thousand
31 Jul, 2013 20.45 20.45 19.85 19.9 733.1 Thousand
30 Jul, 2013 20.45 20.8 19.9 20.5 982.1 Thousand
29 Jul, 2013 20.1 20.3 19.8 20.3 420 Thousand