Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 18.5 18.94 18.28 18.5 -
21 Dec, 2012 18.7 18.75 18.3 18.7 -
20 Dec, 2012 18.5 18.9 18.4 18.5 -
19 Dec, 2012 18.6 18.87 18.6 18.6 -
18 Dec, 2012 18.6 18.7 18.5 18.6 -
17 Dec, 2012 18.87 19.07 18.43 18.87 -
14 Dec, 2012 19.07 19.07 18.8 19.07 -
13 Dec, 2012 18.9 19.0 18.0 18.9 -
12 Dec, 2012 19.0 19.1 18.8 19.0 -
11 Dec, 2012 19.0 19.0 18.8 19.0 -