Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 20.35 21.7 20.0 20.35 -
09 Nov, 2012 21.45 21.6 21.45 21.45 -
08 Nov, 2012 21.5 22.0 21.29 21.5 -
07 Nov, 2012 21.9 22.1 21.75 21.9 -
06 Nov, 2012 21.95 22.6 21.85 21.95 -
05 Nov, 2012 22.6 23.3 22.5 22.6 -
02 Nov, 2012 22.75 23.5 22.0 22.75 -
01 Nov, 2012 22.0 22.31 20.5 22.0 -
31 Oct, 2012 20.5 20.5 20.1 20.5 -
30 Oct, 2012 20.3 20.4 20.0 20.3 -