Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 23.1 23.3 22.9 23.1 -
13 Sep, 2012 23.0 23.5 22.9 23.0 -
12 Sep, 2012 23.7 23.94 23.6 23.7 -
11 Sep, 2012 23.9 24.5 23.6 23.9 -
10 Sep, 2012 24.3 25.15 24.1 24.3 -
07 Sep, 2012 24.3 24.73 23.3 24.3 -
06 Sep, 2012 23.15 23.68 22.33 23.15 -
05 Sep, 2012 22.9 23.1 21.8 22.9 -
04 Sep, 2012 22.4 24.0 21.0 22.4 -
03 Sep, 2012 23.4 24.5 23.0 23.4 -