Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 12.65 12.65 12.4 12.65 -
21 Jun, 2012 12.7 12.94 12.5 12.7 -
20 Jun, 2012 12.5 12.5 12.25 12.5 -
19 Jun, 2012 4.3 4.3 4.3 4.3 -
18 Jun, 2012 4.3 4.3 4.3 4.3 -
15 Jun, 2012 4.3 4.3 4.3 4.3 -
14 Jun, 2012 4.3 4.3 4.3 4.3 -
13 Jun, 2012 4.3 4.3 4.3 4.3 -
12 Jun, 2012 4.3 4.3 4.3 4.3 -
11 Jun, 2012 4.3 4.3 4.3 4.3 -