Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 4.3 4.3 4.3 4.3 -
25 Apr, 2012 4.3 4.3 4.3 4.3 -
24 Apr, 2012 4.3 4.3 4.3 4.3 -
23 Apr, 2012 4.3 4.3 4.3 4.3 -
20 Apr, 2012 4.3 4.3 4.3 4.3 -
19 Apr, 2012 4.3 4.3 4.3 4.3 -
18 Apr, 2012 4.3 4.3 4.3 4.3 -
17 Apr, 2012 4.3 4.3 4.3 4.3 -
16 Apr, 2012 4.3 4.3 4.3 4.3 -
13 Apr, 2012 4.3 4.3 4.3 4.3 -