Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 4.3 4.3 4.3 4.3 -
27 Mar, 2012 4.3 4.3 4.3 4.3 -
26 Mar, 2012 4.3 4.3 4.3 4.3 -
23 Mar, 2012 4.3 4.3 4.3 4.3 -
22 Mar, 2012 4.3 4.3 4.3 4.3 -
21 Mar, 2012 4.3 4.3 4.3 4.3 -
20 Mar, 2012 4.3 4.3 4.3 4.3 -
19 Mar, 2012 4.3 4.3 4.3 4.3 -
16 Mar, 2012 4.3 4.3 4.3 4.3 -
15 Mar, 2012 4.3 4.3 4.3 4.3 -