Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 4.3 4.3 4.3 4.3 -
10 Feb, 2012 4.3 4.3 4.3 4.3 -
09 Feb, 2012 4.3 4.3 4.3 4.3 -
08 Feb, 2012 4.3 4.3 4.3 4.3 -
07 Feb, 2012 4.3 4.3 4.3 4.3 -
06 Feb, 2012 4.3 4.3 4.3 4.3 -
03 Feb, 2012 4.3 4.3 4.3 4.3 -
02 Feb, 2012 4.3 4.3 4.3 4.3 -
01 Feb, 2012 4.3 4.3 4.3 4.3 -
31 Jan, 2012 4.3 4.3 4.3 4.3 -