Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 4.3 4.3 4.3 4.3 -
04 Jan, 2012 4.3 4.3 4.3 4.3 -
03 Jan, 2012 4.3 4.3 4.3 4.3 -
02 Jan, 2012 4.3 4.3 4.3 4.3 -
30 Dec, 2011 4.3 4.3 4.3 4.3 -
29 Dec, 2011 4.3 4.3 4.3 4.3 -
28 Dec, 2011 4.3 4.3 4.3 4.3 -
27 Dec, 2011 4.3 4.3 4.3 4.3 -
26 Dec, 2011 4.3 4.3 4.3 4.3 -
23 Dec, 2011 4.3 4.3 4.3 4.3 -