Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 13.5 13.95 13.5 13.65 349 Thousand
24 Mar, 2014 13.35 13.4 13.15 13.4 360 Thousand
21 Mar, 2014 13.25 13.5 13.2 13.35 500 Thousand
20 Mar, 2014 13.85 13.85 13.1 13.25 719.43 Thousand
19 Mar, 2014 14.6 14.7 13.85 14.0 768 Thousand
18 Mar, 2014 14.55 14.8 14.55 14.55 801.13 Thousand
17 Mar, 2014 14.35 14.5 14.3 14.4 322.05 Thousand
14 Mar, 2014 14.15 14.45 14.15 14.35 428.49 Thousand
13 Mar, 2014 14.5 14.7 14.3 14.4 450.01 Thousand
12 Mar, 2014 14.05 14.5 14.05 14.45 498.05 Thousand