Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 13.85 13.85 13.6 13.7 303.13 Thousand
08 Apr, 2014 13.9 14.1 13.55 13.7 735 Thousand
07 Apr, 2014 14.1 14.4 13.85 13.9 884.14 Thousand
03 Apr, 2014 14.4 14.75 14.25 14.3 1.23 Million
02 Apr, 2014 14.3 14.5 14.05 14.4 793.13 Thousand
01 Apr, 2014 14.5 14.55 14.2 14.25 652.01 Thousand
31 Mar, 2014 15.15 15.2 14.15 14.6 2.54 Million
28 Mar, 2014 14.1 14.95 14.1 14.95 2.44 Million
27 Mar, 2014 13.5 14.1 13.45 14.0 576.44 Thousand
26 Mar, 2014 13.8 13.8 13.4 13.5 289 Thousand