Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 13.45 13.75 13.45 13.5 418 Thousand
22 Apr, 2014 13.65 13.65 13.45 13.45 209.02 Thousand
21 Apr, 2014 13.55 13.65 13.5 13.5 206.02 Thousand
18 Apr, 2014 13.65 13.8 13.5 13.5 364.02 Thousand
17 Apr, 2014 13.85 13.85 13.55 13.65 381.68 Thousand
16 Apr, 2014 13.5 13.8 13.5 13.8 337 Thousand
15 Apr, 2014 13.6 13.85 13.5 13.7 581 Thousand
14 Apr, 2014 13.85 13.9 13.5 13.5 354.26 Thousand
11 Apr, 2014 13.45 14.2 13.45 13.7 833 Thousand
10 Apr, 2014 13.8 13.8 13.45 13.45 392 Thousand