Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 13.85 14.55 13.85 14.15 745.07 Thousand
10 Mar, 2014 14.25 14.4 13.9 13.9 565 Thousand
07 Mar, 2014 14.75 14.9 14.1 14.25 837 Thousand
06 Mar, 2014 15.1 15.1 14.5 14.7 606.28 Thousand
05 Mar, 2014 14.95 14.95 14.75 14.85 498 Thousand
04 Mar, 2014 14.55 14.95 14.55 14.7 767.1 Thousand
03 Mar, 2014 15.25 15.25 14.4 14.75 1.31 Million
27 Feb, 2014 16.0 16.15 15.15 15.25 2.28 Million
26 Feb, 2014 16.3 16.4 15.8 15.8 2.19 Million
25 Feb, 2014 15.7 16.1 15.35 15.75 2.77 Million