Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 15.5 15.5 15.1 15.2 2.09 Million
21 Feb, 2014 15.0 15.75 14.8 15.0 5.48 Million
20 Feb, 2014 14.75 14.75 14.55 14.75 2.37 Million
19 Feb, 2014 12.95 13.8 12.95 13.8 1.17 Million
18 Feb, 2014 12.6 12.95 12.5 12.9 247 Thousand
17 Feb, 2014 12.7 12.85 12.55 12.55 302 Thousand
14 Feb, 2014 12.5 12.95 12.5 12.75 318.05 Thousand
13 Feb, 2014 12.8 12.8 12.5 12.5 231.03 Thousand
12 Feb, 2014 12.9 12.9 12.6 12.7 265 Thousand
11 Feb, 2014 12.9 13.05 12.65 12.7 319 Thousand