Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 13.6 13.8 13.55 13.7 481.29 Thousand
16 Jan, 2014 14.0 14.1 13.55 13.6 617.66 Thousand
15 Jan, 2014 13.5 14.35 13.5 13.85 1.02 Million
14 Jan, 2014 14.15 14.15 13.5 13.5 1.37 Million
13 Jan, 2014 14.6 14.95 14.25 14.25 884.4 Thousand
10 Jan, 2014 15.1 15.3 14.6 14.6 1.1 Million
09 Jan, 2014 15.6 15.8 15.05 15.05 887.1 Thousand
08 Jan, 2014 15.45 16.0 15.4 15.4 1.77 Million
07 Jan, 2014 14.8 15.3 14.8 15.25 1.28 Million
06 Jan, 2014 15.2 15.55 14.85 14.85 771.46 Thousand