Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 15.0 15.55 14.9 15.2 1.75 Million
02 Jan, 2014 14.8 15.0 14.5 14.6 660.5 Thousand
31 Dec, 2013 14.8 14.9 14.5 14.5 971 Thousand
30 Dec, 2013 15.15 15.35 14.8 14.8 1.35 Million
27 Dec, 2013 15.45 15.65 15.15 15.2 1.04 Million
26 Dec, 2013 15.65 16.2 15.45 15.45 1.56 Million
25 Dec, 2013 14.75 15.8 14.65 15.8 2.46 Million
24 Dec, 2013 14.95 15.2 14.7 14.8 1.2 Million
23 Dec, 2013 15.05 15.3 14.6 14.95 2.28 Million
20 Dec, 2013 14.8 15.1 14.4 15.1 4.52 Million