Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 11.85 12.7 11.85 12.7 1 Million
04 Dec, 2013 11.7 12.4 11.6 11.9 618 Thousand
03 Dec, 2013 11.9 12.0 11.65 11.7 485 Thousand
02 Dec, 2013 12.35 12.35 11.85 12.0 989.38 Thousand
29 Nov, 2013 10.95 11.7 10.95 11.7 475.38 Thousand
28 Nov, 2013 10.95 10.95 10.8 10.95 161.1 Thousand
27 Nov, 2013 10.8 10.9 10.7 10.9 210 Thousand
26 Nov, 2013 10.8 10.9 10.7 10.85 142 Thousand
25 Nov, 2013 11.0 11.0 10.7 10.9 233.01 Thousand
22 Nov, 2013 10.9 11.25 10.8 10.85 257 Thousand