Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 10.95 11.0 10.8 11.0 97 Thousand
20 Nov, 2013 11.1 11.15 10.85 10.95 185.62 Thousand
19 Nov, 2013 11.15 11.2 11.0 11.2 135 Thousand
18 Nov, 2013 11.1 11.35 10.95 11.1 230 Thousand
15 Nov, 2013 10.85 11.05 10.6 11.05 239 Thousand
14 Nov, 2013 10.5 10.85 10.5 10.7 214 Thousand
13 Nov, 2013 10.9 11.1 10.7 10.7 210 Thousand
12 Nov, 2013 11.0 11.2 10.9 10.9 374 Thousand
11 Nov, 2013 11.0 11.1 10.75 10.9 150 Thousand
08 Nov, 2013 10.85 11.0 10.8 10.85 285 Thousand