Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 11.35 11.35 11.0 11.05 321 Thousand
06 Nov, 2013 11.25 11.6 11.15 11.35 298 Thousand
05 Nov, 2013 11.8 11.85 11.25 11.25 459.04 Thousand
04 Nov, 2013 12.1 12.1 11.75 11.8 291 Thousand
01 Nov, 2013 12.3 12.45 12.05 12.05 206.19 Thousand
31 Oct, 2013 12.4 12.5 12.25 12.3 211 Thousand
30 Oct, 2013 12.55 12.55 12.2 12.3 222 Thousand
29 Oct, 2013 12.65 12.8 12.35 12.4 230 Thousand
28 Oct, 2013 13.0 13.05 12.65 12.7 127 Thousand
25 Oct, 2013 13.2 13.2 12.8 13.0 132.53 Thousand